Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 34.95 35.4 34.0 34.85 131 Thousand
23 Dec, 2024 35.95 36.5 34.35 34.95 145 Thousand
20 Dec, 2024 34.7 37.45 34.7 35.75 344 Thousand
19 Dec, 2024 35.85 36.55 33.8 34.8 474 Thousand
18 Dec, 2024 38.2 39.3 35.8 36.05 654 Thousand
17 Dec, 2024 40.85 41.8 36.75 37.9 1.33 Million
16 Dec, 2024 41.45 41.6 40.25 40.8 269 Thousand
13 Dec, 2024 41.3 41.65 40.8 41.25 66 Thousand
12 Dec, 2024 41.5 41.6 40.55 41.3 181 Thousand
11 Dec, 2024 42.75 43.7 40.6 41.3 329 Thousand