Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 36.7 36.9 35.65 36.05 134 Thousand
07 Jan, 2025 37.35 37.75 36.4 36.75 220 Thousand
06 Jan, 2025 34.9 37.45 34.9 37.25 326 Thousand
03 Jan, 2025 35.05 35.15 34.5 34.8 69 Thousand
02 Jan, 2025 35.3 35.6 34.4 34.9 72 Thousand
31 Dec, 2024 35.3 35.4 34.8 35.25 85 Thousand
30 Dec, 2024 34.5 35.65 34.5 35.3 141 Thousand
27 Dec, 2024 34.8 34.8 34.0 34.6 118 Thousand
26 Dec, 2024 35.1 35.95 34.1 34.7 249 Thousand
25 Dec, 2024 34.8 35.2 34.5 35.0 77 Thousand