Chernan Metal Industrial Corp. (3631.TWO)

TWD 28.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 42.9 44.6 40.95 44.6 1.08 Million
29 Jul, 2024 41.25 42.95 40.0 41.95 1.25 Million
26 Jul, 2024 39.6 40.5 38.9 39.05 40 Thousand
23 Jul, 2024 39.25 39.85 38.55 39.4 117 Thousand
22 Jul, 2024 38.7 39.15 37.75 38.55 72 Thousand
19 Jul, 2024 40.15 40.15 38.75 38.75 83 Thousand
18 Jul, 2024 39.45 39.95 38.8 39.75 99 Thousand
17 Jul, 2024 40.2 40.75 39.5 39.8 82 Thousand
16 Jul, 2024 40.25 40.3 39.65 40.0 132 Thousand
15 Jul, 2024 40.25 40.8 39.75 40.2 114 Thousand