Chernan Metal Industrial Corp. (3631.TWO)

TWD 34.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 35.95 37.5 35.1 36.7 1.06 Million
04 Mar, 2024 33.2 35.95 33.2 35.95 795 Thousand
01 Mar, 2024 30.85 33.3 30.8 32.7 290 Thousand
29 Feb, 2024 30.95 31.0 30.65 30.7 93 Thousand
27 Feb, 2024 31.05 31.1 30.55 30.6 70 Thousand
26 Feb, 2024 31.35 31.35 31.15 31.15 27 Thousand
23 Feb, 2024 31.9 31.95 31.25 31.55 86 Thousand
22 Feb, 2024 32.8 32.9 31.6 31.95 122 Thousand
21 Feb, 2024 32.3 32.45 32.05 32.35 30 Thousand
20 Feb, 2024 31.9 32.5 31.85 32.3 40 Thousand