Chernan Metal Industrial Corp. (3631.TWO)

TWD 28.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 41.7 42.75 41.0 41.9 192 Thousand
27 Jun, 2024 39.85 41.85 39.85 41.7 174 Thousand
26 Jun, 2024 40.05 40.15 39.6 39.95 61 Thousand
25 Jun, 2024 39.95 39.95 39.1 39.95 82 Thousand
24 Jun, 2024 39.85 40.2 39.75 39.75 41 Thousand
21 Jun, 2024 39.85 40.25 39.3 39.85 72 Thousand
20 Jun, 2024 39.3 40.3 39.3 39.85 78 Thousand
19 Jun, 2024 40.5 40.8 39.45 39.7 170 Thousand
18 Jun, 2024 40.9 40.9 39.6 40.5 229 Thousand
17 Jun, 2024 40.25 41.45 40.25 40.6 64 Thousand