Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 42.8 43.3 42.15 43.05 313 Thousand
09 Dec, 2024 40.55 43.5 40.55 42.75 434 Thousand
06 Dec, 2024 40.65 40.65 39.65 40.55 143 Thousand
05 Dec, 2024 40.3 40.65 39.9 40.35 93 Thousand
04 Dec, 2024 40.35 40.55 40.0 40.2 119 Thousand
03 Dec, 2024 40.85 40.85 39.7 40.1 145 Thousand
02 Dec, 2024 40.6 41.1 40.0 40.45 127 Thousand
29 Nov, 2024 40.75 40.85 40.3 40.55 62 Thousand
28 Nov, 2024 40.85 41.15 40.1 40.8 76 Thousand
27 Nov, 2024 41.4 41.55 40.35 41.05 172 Thousand