Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 36.45 36.65 34.55 36.25 325 Thousand
21 Jan, 2025 36.55 36.55 35.85 36.25 131 Thousand
20 Jan, 2025 37.2 37.25 36.2 36.5 138 Thousand
17 Jan, 2025 36.8 37.3 36.75 37.15 137 Thousand
16 Jan, 2025 37.75 37.75 36.8 37.2 90 Thousand
15 Jan, 2025 37.7 37.75 36.8 37.6 121 Thousand
14 Jan, 2025 37.45 38.0 37.0 37.5 444 Thousand
13 Jan, 2025 37.0 37.95 36.05 36.8 576 Thousand
10 Jan, 2025 36.25 36.25 34.8 35.6 54 Thousand
09 Jan, 2025 36.2 36.2 35.4 35.9 56 Thousand