Chernan Metal Industrial Corp. (3631.TWO)
TWD 28.2
(-2.25%)
TWD 28.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 49.35 | 50.3 | 47.3 | 48.0 | 550.41 Thousand |
| 09 Sep, 2024 | 47.95 | 49.4 | 47.1 | 49.15 | 550 Thousand |
| 08 Sep, 2024 | 47.95 | 49.4 | 47.1 | 49.15 | 489 Thousand |
| 06 Sep, 2024 | 50.1 | 50.7 | 47.8 | 48.35 | 623.56 Thousand |
| 05 Sep, 2024 | 50.5 | 50.9 | 49.8 | 50.2 | 642.28 Thousand |
| 04 Sep, 2024 | 49.9 | 50.7 | 45.25 | 50.0 | 981.56 Thousand |
| 03 Sep, 2024 | 48.5 | 51.0 | 47.85 | 50.2 | 1.47 Million |
| 02 Sep, 2024 | 47.5 | 49.35 | 47.0 | 48.5 | 1.39 Million |
| 01 Sep, 2024 | 47.5 | 49.35 | 47.0 | 48.5 | 935 Thousand |
| 30 Aug, 2024 | 44.1 | 46.2 | 44.1 | 46.05 | 558.02 Thousand |
RIOT
6785
1802
TFG
AEVS
CLVSF