Chernan Metal Industrial Corp. (3631.TWO)

TWD 34.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 41.0 41.95 41.0 41.7 109 Thousand
17 Apr, 2024 42.0 42.5 41.3 41.45 149 Thousand
16 Apr, 2024 41.0 41.85 39.85 40.95 129 Thousand
15 Apr, 2024 40.5 43.75 39.75 41.0 409 Thousand
12 Apr, 2024 39.95 40.45 39.85 40.3 60 Thousand
11 Apr, 2024 40.2 40.7 39.7 40.15 106 Thousand
10 Apr, 2024 40.4 40.5 39.9 40.05 74 Thousand
09 Apr, 2024 40.65 40.65 39.1 40.25 234 Thousand
08 Apr, 2024 39.9 39.9 39.5 39.75 123 Thousand
03 Apr, 2024 39.0 39.35 38.95 39.1 66 Thousand