Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 39.9 41.0 39.7 40.4 215 Thousand
13 Feb, 2025 38.9 40.3 38.9 39.65 48 Thousand
12 Feb, 2025 39.3 39.5 38.8 39.3 68 Thousand
11 Feb, 2025 40.3 40.5 38.3 39.2 316.16 Thousand
10 Feb, 2025 41.35 42.7 40.2 41.5 295 Thousand
07 Feb, 2025 41.8 43.1 41.0 41.4 479.01 Thousand
06 Feb, 2025 37.7 41.35 37.4 41.35 959.08 Thousand
05 Feb, 2025 37.55 37.6 36.75 37.6 234 Thousand
04 Feb, 2025 36.05 37.8 36.05 37.4 241 Thousand
03 Feb, 2025 36.05 36.1 35.0 36.05 195 Thousand