Chernan Metal Industrial Corp. (3631.TWO)
TWD 28.2
(-2.25%)
TWD 28.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 42.8 | 43.45 | 41.9 | 42.4 | 159.1 Thousand |
| 09 Oct, 2024 | 43.7 | 44.25 | 42.3 | 42.5 | 251 Thousand |
| 08 Oct, 2024 | 45.0 | 45.0 | 42.9 | 43.7 | 201.01 Thousand |
| 07 Oct, 2024 | 44.1 | 45.6 | 44.1 | 44.45 | 58.04 Thousand |
| 04 Oct, 2024 | 44.45 | 44.9 | 43.9 | 44.5 | 90.27 Thousand |
| 01 Oct, 2024 | 44.95 | 45.3 | 44.25 | 44.4 | 97.2 Thousand |
| 30 Sep, 2024 | 45.65 | 45.75 | 44.3 | 44.7 | 312.06 Thousand |
| 27 Sep, 2024 | 47.55 | 47.6 | 46.25 | 46.65 | 233.06 Thousand |
| 26 Sep, 2024 | 48.3 | 48.5 | 47.45 | 47.6 | 143.2 Thousand |
| 25 Sep, 2024 | 48.5 | 48.5 | 47.5 | 48.1 | 124.17 Thousand |
RIOT
6785
1802
TFG
AEVS
CLVSF