Chernan Metal Industrial Corp. (3631.TWO)

TWD 34.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 40.25 41.45 40.25 40.6 64 Thousand
14 Jun, 2024 41.15 42.25 40.15 40.25 239 Thousand
13 Jun, 2024 41.0 42.35 40.7 41.6 157 Thousand
12 Jun, 2024 41.5 42.8 40.25 41.45 360 Thousand
11 Jun, 2024 43.65 45.0 41.65 42.25 518 Thousand
07 Jun, 2024 40.3 43.7 39.85 43.7 627 Thousand
06 Jun, 2024 40.45 40.95 38.8 39.75 383 Thousand
05 Jun, 2024 39.5 40.2 39.1 40.1 173 Thousand
04 Jun, 2024 40.0 40.2 38.7 39.6 247 Thousand
03 Jun, 2024 43.0 43.0 39.45 39.7 1.41 Million