Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 29.55 29.8 28.8 28.9 22 Thousand
15 Apr, 2025 29.65 30.0 29.0 29.6 91 Thousand
14 Apr, 2025 30.0 30.4 29.1 29.6 64.15 Thousand
11 Apr, 2025 28.4 30.2 28.35 30.0 56 Thousand
10 Apr, 2025 27.15 29.3 27.15 29.3 144 Thousand
09 Apr, 2025 29.05 29.05 26.3 26.65 325 Thousand
08 Apr, 2025 28.65 31.0 28.2 29.05 305.5 Thousand
07 Apr, 2025 31.05 31.05 31.05 31.05 25.1 Thousand
02 Apr, 2025 34.45 34.45 33.6 34.45 267 Thousand
01 Apr, 2025 33.3 34.75 33.2 34.5 239 Thousand