Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 51.67 53.19 51.67 53.19 383.87 Thousand
18 Nov, 2009 51.67 51.67 51.67 51.67 1122.00
17 Nov, 2009 50.78 50.78 50.78 50.78 1122.00
10 Nov, 2009 51.23 52.12 51.23 51.23 4786.00
30 Oct, 2009 52.12 52.56 52.12 52.56 57.24 Thousand
23 Oct, 2009 51.85 52.56 46.55 52.56 157.14 Thousand
21 Oct, 2009 41.87 51.67 41.87 51.67 153.77 Thousand
20 Oct, 2009 50.52 50.52 49.89 49.89 6735.00
19 Oct, 2009 50.07 50.52 50.07 50.52 13.46 Thousand
14 Oct, 2009 48.24 49.0 47.66 49.0 16.86 Thousand