Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 49.18 49.18 49.18 49.18 2245.00
05 Oct, 2009 49.0 49.0 49.0 49.0 3367.00
30 Sep, 2009 48.98 48.98 48.11 48.11 6735.00
29 Sep, 2009 48.98 48.98 48.98 48.98 1122.00
25 Sep, 2009 49.0 49.0 49.0 49.0 10.13 Thousand
21 Sep, 2009 51.76 51.76 51.76 51.76 24.00
17 Sep, 2009 51.5 51.5 51.5 51.5 1122.00
04 Sep, 2009 50.07 50.78 50.07 50.78 58.36 Thousand
02 Sep, 2009 49.89 50.34 49.89 50.07 63.97 Thousand
01 Sep, 2009 48.56 48.6 48.56 48.6 4490.00