Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 47.49 54.08 47.49 54.08 225.6 Thousand
24 Aug, 2009 61.79 61.79 61.79 61.79 1122.00
18 Aug, 2009 47.66 47.66 47.66 47.66 2245.00
14 Aug, 2009 47.93 47.93 47.93 47.93 2245.00
10 Aug, 2009 47.93 47.93 47.93 47.93 2245.00
20 Jul, 2009 49.0 49.89 49.0 49.89 129.07 Thousand
17 Jul, 2009 44.37 44.55 44.37 44.55 1.48 Million
16 Jul, 2009 49.23 49.89 49.0 49.89 13.46 Thousand
15 Jul, 2009 47.04 47.22 47.04 47.22 157.14 Thousand
14 Jul, 2009 46.33 47.22 46.15 47.22 254.79 Thousand