Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 55.24 55.68 54.35 54.79 38.16 Thousand
18 Dec, 2009 55.95 56.13 55.95 56.13 22.44 Thousand
17 Dec, 2009 55.06 55.06 55.06 55.06 1122.00
16 Dec, 2009 54.79 55.24 54.79 55.24 47.14 Thousand
15 Dec, 2009 54.17 54.35 54.17 54.35 80.81 Thousand
14 Dec, 2009 54.35 54.35 54.35 54.35 2245.00
07 Dec, 2009 52.56 52.56 52.56 52.56 1122.00
30 Nov, 2009 53.46 53.9 53.01 53.01 280.6 Thousand
25 Nov, 2009 52.74 52.74 52.74 52.74 1122.00
24 Nov, 2009 53.01 53.19 53.01 53.19 258.15 Thousand