Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 53.33 53.33 53.33 53.33 1122.00
26 Feb, 2010 53.46 53.46 53.46 53.46 2245.00
25 Feb, 2010 53.58 53.58 53.58 53.58 2245.00
09 Feb, 2010 53.46 55.33 53.46 55.33 11.22 Thousand
08 Feb, 2010 51.67 51.67 51.67 51.67 2245.00
29 Jan, 2010 50.78 50.78 50.78 50.78 89.79 Thousand
28 Jan, 2010 50.78 50.78 50.78 50.78 1122.00
27 Jan, 2010 49.0 49.0 49.0 49.0 112.24 Thousand
26 Jan, 2010 51.67 51.67 48.78 49.0 382.74 Thousand
25 Jan, 2010 52.12 52.12 52.12 52.12 1122.00