Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 51.53 52.55 51.53 52.55 10.84 Thousand
17 Aug, 2010 50.45 51.63 50.45 51.63 3254.00
16 Aug, 2010 50.06 50.24 50.06 50.24 3254.00
19 Jul, 2010 49.0 49.0 49.0 49.0 49.38 Thousand
16 Jul, 2010 48.73 48.73 48.73 48.73 49.38 Thousand
08 Jul, 2010 48.56 48.56 48.56 48.56 1122.00
02 Jun, 2010 48.78 49.22 48.78 49.22 1.01 Million
10 May, 2010 48.56 48.56 48.56 48.56 2245.00
06 May, 2010 48.11 48.11 48.11 48.11 2245.00
29 Apr, 2010 48.56 50.16 48.56 50.16 4490.00