Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 58.54 58.54 58.54 58.54 1085.00
06 Oct, 2010 52.55 59.2 52.55 59.2 610.68 Thousand
05 Oct, 2010 58.08 59.19 58.08 59.19 7593.00
30 Sep, 2010 57.62 58.22 57.62 58.08 280.93 Thousand
29 Sep, 2010 56.24 57.34 56.24 57.34 26.03 Thousand
28 Sep, 2010 53.75 56.24 53.56 56.24 165.96 Thousand
27 Sep, 2010 54.39 55.59 53.47 54.39 123.47 Thousand
24 Sep, 2010 53.47 53.47 53.47 53.47 37.00
23 Sep, 2010 52.55 55.31 52.55 55.31 90.67 Thousand
17 Sep, 2010 53.29 53.29 46.1 46.1 55.32 Thousand