Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 59.92 62.23 59.92 60.85 54.23 Thousand
27 Oct, 2010 59.92 64.53 59.92 64.53 326.49 Thousand
26 Oct, 2010 59.92 60.2 59.92 60.2 29.28 Thousand
25 Oct, 2010 60.2 60.2 60.2 60.2 1085.00
21 Oct, 2010 59.0 59.46 55.31 55.31 497.88 Thousand
18 Oct, 2010 61.12 61.12 60.66 61.12 44.47 Thousand
15 Oct, 2010 59.92 60.64 59.56 59.92 66.16 Thousand
13 Oct, 2010 59.92 60.16 59.65 59.83 75.92 Thousand
11 Oct, 2010 59.0 59.37 59.0 59.37 21.69 Thousand
08 Oct, 2010 59.0 59.65 58.08 58.08 45.55 Thousand