Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 64.53 64.53 62.69 63.61 18.44 Thousand
01 Dec, 2010 64.16 64.16 64.16 64.16 596.58 Thousand
30 Nov, 2010 63.43 63.61 62.69 63.15 592.24 Thousand
26 Nov, 2010 63.61 63.89 63.15 63.15 46.64 Thousand
25 Nov, 2010 63.15 64.07 63.15 64.07 86.77 Thousand
24 Nov, 2010 63.34 64.81 63.34 64.81 30.37 Thousand
23 Nov, 2010 63.24 64.9 63.24 64.9 181.14 Thousand
22 Nov, 2010 63.61 63.89 63.61 63.61 651.9 Thousand
19 Nov, 2010 62.69 64.99 62.69 63.61 144.3 Thousand
18 Nov, 2010 62.69 63.61 61.77 63.61 53.15 Thousand