Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 64.53 65.36 61.58 61.77 53.15 Thousand
16 Dec, 2010 64.53 66.65 62.23 66.19 73.7 Thousand
15 Dec, 2010 64.53 66.65 63.61 65.73 14.1 Thousand
14 Dec, 2010 59.92 65.92 59.92 65.92 982.74 Thousand
13 Dec, 2010 64.53 66.19 59.92 64.99 342.76 Thousand
10 Dec, 2010 63.15 65.73 63.15 65.73 19.52 Thousand
09 Dec, 2010 64.26 65.46 63.34 64.99 143.18 Thousand
08 Dec, 2010 65.73 65.73 60.85 64.99 292.87 Thousand
06 Dec, 2010 62.23 62.23 61.77 61.77 11.93 Thousand
03 Dec, 2010 64.07 64.53 62.69 63.61 13.27 Thousand