Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 50.71 50.8 50.06 50.15 152.94 Thousand
13 Jan, 2011 50.98 51.44 50.43 50.71 241.88 Thousand
12 Jan, 2011 50.71 51.63 50.71 50.89 236.46 Thousand
11 Jan, 2011 51.72 51.9 50.98 50.98 223.44 Thousand
10 Jan, 2011 52.09 52.09 50.89 51.72 143.18 Thousand
07 Jan, 2011 51.44 52.55 50.98 51.17 254.9 Thousand
06 Jan, 2011 53.19 53.93 51.63 51.63 708.31 Thousand
05 Jan, 2011 50.89 53.19 50.71 53.19 1.1 Million
04 Jan, 2011 49.32 50.71 49.32 50.71 319.98 Thousand
03 Jan, 2011 51.26 51.26 48.58 48.86 458.83 Thousand