Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 58.91 58.91 57.9 58.08 259.24 Thousand
18 Feb, 2011 57.34 60.39 57.34 58.82 877.52 Thousand
17 Feb, 2011 58.08 58.08 56.97 57.34 254.9 Thousand
16 Feb, 2011 59.28 59.28 58.08 58.08 432.79 Thousand
15 Feb, 2011 58.17 59.09 54.48 59.09 3.34 Million
14 Feb, 2011 59.28 59.37 58.17 58.36 2.05 Million
11 Feb, 2011 57.99 59.28 57.16 59.28 1.03 Million
10 Feb, 2011 55.31 59.19 55.31 59.19 1.32 Million
09 Feb, 2011 54.39 56.14 54.39 55.31 584.65 Thousand
08 Feb, 2011 55.68 55.68 53.75 54.85 757.12 Thousand