Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 58.54 59.09 57.53 57.99 248.39 Thousand
07 Mar, 2011 59.0 59.0 58.26 58.54 211.51 Thousand
04 Mar, 2011 59.09 60.29 58.26 58.82 367.71 Thousand
03 Mar, 2011 57.62 60.48 57.07 59.0 666 Thousand
02 Mar, 2011 57.53 57.8 56.7 57.62 181.14 Thousand
01 Mar, 2011 56.05 58.08 56.05 57.9 311.31 Thousand
25 Feb, 2011 57.16 57.62 56.24 57.16 252.73 Thousand
24 Feb, 2011 58.08 58.36 56.24 57.16 300.46 Thousand
23 Feb, 2011 58.54 58.91 56.88 57.16 290.7 Thousand
22 Feb, 2011 57.62 59.37 57.62 58.36 401.34 Thousand