Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 64.81 64.81 63.15 63.15 710.48 Thousand
06 Apr, 2011 64.99 64.99 63.61 64.53 556.45 Thousand
01 Apr, 2011 66.1 66.1 64.81 64.9 805.93 Thousand
31 Mar, 2011 63.61 66.75 63.61 66.1 1.26 Million
30 Mar, 2011 63.89 64.16 62.97 63.34 539.09 Thousand
29 Mar, 2011 62.51 64.07 61.31 63.43 429.54 Thousand
28 Mar, 2011 63.06 64.07 61.77 62.41 519.57 Thousand
25 Mar, 2011 64.99 66.93 63.89 64.63 739.76 Thousand
24 Mar, 2011 64.53 69.05 64.53 66.47 2.11 Million
23 Mar, 2011 64.35 65.27 62.97 64.53 1.16 Million