Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 60.48 64.44 60.48 64.44 1.94 Million
21 Mar, 2011 59.92 61.21 59.0 60.29 424.12 Thousand
18 Mar, 2011 59.0 59.37 58.08 59.37 319.98 Thousand
17 Mar, 2011 59.37 59.46 58.08 58.73 442.56 Thousand
16 Mar, 2011 58.08 59.56 56.7 59.56 621.53 Thousand
15 Mar, 2011 57.16 57.16 52.92 57.16 259.24 Thousand
14 Mar, 2011 56.24 56.7 55.31 56.51 159.45 Thousand
11 Mar, 2011 57.16 57.16 56.51 56.61 171.38 Thousand
10 Mar, 2011 57.25 58.63 56.7 57.34 270.09 Thousand
09 Mar, 2011 57.9 57.99 57.07 57.07 314.56 Thousand