Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 54.39 54.39 50.71 51.26 639.97 Thousand
30 Dec, 2010 52.36 54.67 52.27 53.19 1.14 Million
29 Dec, 2010 49.78 52.46 49.32 52.18 1.24 Million
28 Dec, 2010 48.68 50.43 48.49 49.23 492.45 Thousand
27 Dec, 2010 47.94 49.6 47.94 49.05 790.75 Thousand
24 Dec, 2010 48.49 48.77 47.85 47.85 340.59 Thousand
23 Dec, 2010 47.94 49.32 47.57 48.4 439.3 Thousand
22 Dec, 2010 48.31 48.31 46.74 47.85 863.42 Thousand
21 Dec, 2010 49.78 50.8 47.48 48.12 879.69 Thousand
20 Dec, 2010 58.63 58.63 49.78 49.78 1.49 Million