Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 59.92 63.52 59.92 62.69 137.75 Thousand
15 Nov, 2010 60.43 60.85 60.39 60.85 6508.00
09 Nov, 2010 61.31 61.77 60.85 60.85 30.37 Thousand
08 Nov, 2010 62.69 62.69 62.69 62.69 32.54 Thousand
05 Nov, 2010 62.23 62.23 62.23 62.23 14.1 Thousand
04 Nov, 2010 65.46 65.82 65.46 65.82 2169.00
03 Nov, 2010 63.61 63.61 63.61 63.61 59.65 Thousand
02 Nov, 2010 62.69 64.72 62.69 64.72 72.67 Thousand
01 Nov, 2010 64.75 64.99 62.23 62.23 144.26 Thousand
29 Oct, 2010 62.69 64.63 61.77 64.63 246.22 Thousand