Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 54.21 55.31 53.93 54.85 144.26 Thousand
09 Sep, 2010 53.93 54.39 53.93 54.39 53.15 Thousand
06 Sep, 2010 53.47 53.84 53.47 53.84 48.81 Thousand
03 Sep, 2010 52.55 52.55 52.55 52.55 1085.00
01 Sep, 2010 51.67 51.67 51.67 51.67 2169.00
31 Aug, 2010 50.24 50.24 50.24 50.24 379.64 Thousand
27 Aug, 2010 52.36 53.47 52.36 53.47 3254.00
24 Aug, 2010 53.47 53.47 53.47 53.47 2169.00
20 Aug, 2010 53.33 53.33 53.33 53.33 2169.00
19 Aug, 2010 52.55 52.55 52.55 52.55 2169.00