Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 52.56 52.56 52.48 52.48 4490.00
13 Jan, 2010 52.56 52.56 52.56 52.56 1122.00
12 Jan, 2010 53.81 53.81 53.32 53.32 6735.00
06 Jan, 2010 54.3 54.3 54.3 54.3 1122.00
05 Jan, 2010 56.57 56.57 56.57 56.57 2245.00
04 Jan, 2010 56.13 56.22 55.24 56.22 6735.00
31 Dec, 2009 54.35 54.79 53.9 54.35 451.21 Thousand
30 Dec, 2009 55.68 55.68 54.35 54.35 6735.00
25 Dec, 2009 54.35 54.35 54.35 54.35 33.00
24 Dec, 2009 55.24 55.86 55.24 55.68 67.34 Thousand