Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 41.21 41.31 40.71 41.11 68.23 Thousand
06 Jun, 2012 41.11 41.11 40.11 40.61 6178.00
05 Jun, 2012 39.91 40.86 39.91 40.61 6692.00
04 Jun, 2012 39.91 40.91 39.61 39.61 42.14 Thousand
01 Jun, 2012 43.0 43.1 41.41 42.55 27.06 Thousand
31 May, 2012 41.41 43.85 41.41 43.65 27.14 Thousand
30 May, 2012 43.95 43.95 43.1 43.85 3007.00
29 May, 2012 43.3 44.25 43.0 44.15 15.21 Thousand
28 May, 2012 42.55 42.55 41.9 42.5 22.11 Thousand
25 May, 2012 43.9 44.35 42.5 43.85 8924.00