Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 48.89 48.99 48.64 48.64 5472.00
09 May, 2012 48.99 48.99 48.99 48.99 1002.00
08 May, 2012 49.29 49.74 49.24 49.59 8512.00
07 May, 2012 49.19 49.69 49.09 49.64 20.12 Thousand
04 May, 2012 49.74 50.09 48.89 50.09 77.99 Thousand
03 May, 2012 49.74 49.79 48.99 48.99 14.03 Thousand
02 May, 2012 49.39 50.88 49.29 49.89 276.26 Thousand
30 Apr, 2012 49.59 49.99 49.39 49.89 229.73 Thousand
27 Apr, 2012 50.19 50.19 48.99 49.59 253.04 Thousand
26 Apr, 2012 49.19 50.09 49.19 49.79 533.3 Thousand