Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 44.9 44.9 43.9 43.9 21.25 Thousand
23 May, 2012 47.84 47.84 44.9 44.9 13.42 Thousand
22 May, 2012 45.9 46.79 45.75 45.75 4502.00
21 May, 2012 44.9 45.15 44.9 44.9 52.61 Thousand
18 May, 2012 45.4 46.89 44.9 44.9 24.13 Thousand
17 May, 2012 47.39 47.89 46.0 46.89 16.03 Thousand
16 May, 2012 47.39 50.19 45.95 45.95 11.02 Thousand
15 May, 2012 47.39 47.39 47.09 47.24 10.02 Thousand
14 May, 2012 47.79 47.84 47.79 47.84 4173.00
11 May, 2012 48.49 48.49 47.69 47.69 6836.00