Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 40.91 41.41 40.61 41.41 10.51 Thousand
20 Jun, 2012 41.9 42.35 40.91 42.35 8100.00
19 Jun, 2012 40.21 40.96 40.21 40.91 12.23 Thousand
18 Jun, 2012 42.0 42.0 42.0 42.0 2018.00
15 Jun, 2012 41.41 42.1 41.26 42.0 19.77 Thousand
14 Jun, 2012 42.3 42.4 42.3 42.4 6035.00
13 Jun, 2012 42.6 42.6 42.3 42.4 5258.00
12 Jun, 2012 41.61 41.61 41.61 41.61 1002.00
11 Jun, 2012 41.11 42.3 41.11 41.41 26.14 Thousand
08 Jun, 2012 41.21 41.21 41.21 41.21 1414.00