Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 42.2 42.3 42.2 42.3 2164.00
05 Jul, 2012 42.3 42.75 41.95 42.75 4091.00
04 Jul, 2012 42.9 42.9 41.76 42.3 59.02 Thousand
03 Jul, 2012 41.76 43.6 41.76 43.25 11.36 Thousand
29 Jun, 2012 42.75 43.5 42.0 42.9 23.05 Thousand
28 Jun, 2012 40.21 43.45 40.21 42.8 58.33 Thousand
27 Jun, 2012 41.01 41.01 40.66 40.66 3008.00
26 Jun, 2012 41.36 41.36 41.36 41.36 1002.00
25 Jun, 2012 40.71 40.71 40.71 40.71 4015.00
22 Jun, 2012 41.66 41.66 40.81 40.81 3019.00