Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 34.42 35.22 34.42 35.22 13.19 Thousand
03 Aug, 2012 35.52 35.52 35.52 35.52 6672.00
01 Aug, 2012 35.52 35.52 34.92 35.42 18.36 Thousand
31 Jul, 2012 35.82 36.67 35.27 35.62 74.56 Thousand
30 Jul, 2012 36.42 37.02 36.27 36.82 35.46 Thousand
27 Jul, 2012 39.06 39.71 39.06 39.31 53.94 Thousand
26 Jul, 2012 39.76 39.76 39.41 39.41 4078.00
25 Jul, 2012 37.91 38.71 37.42 38.61 16.06 Thousand
24 Jul, 2012 38.91 39.66 37.91 37.96 23.21 Thousand
23 Jul, 2012 39.71 39.71 39.71 39.71 4009.00