Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 46.1 46.89 45.9 46.1 142.15 Thousand
10 Apr, 2012 46.29 48.19 46.0 46.39 314.08 Thousand
09 Apr, 2012 47.89 49.99 46.1 46.29 887.99 Thousand
06 Apr, 2012 47.89 49.34 47.89 48.89 554.48 Thousand
05 Apr, 2012 47.04 48.39 45.9 47.19 452.22 Thousand
03 Apr, 2012 50.39 51.18 46.89 48.39 302.81 Thousand
02 Apr, 2012 52.58 52.58 50.09 50.09 911.55 Thousand
30 Mar, 2012 49.89 52.88 49.39 51.98 609.95 Thousand
29 Mar, 2012 52.38 52.38 49.89 50.78 524.75 Thousand
28 Mar, 2012 49.89 52.88 49.49 52.58 975.69 Thousand