Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 41.9 41.9 41.21 41.41 49.44 Thousand
19 Dec, 2013 40.91 41.21 40.91 40.91 7442.00
18 Dec, 2013 40.91 40.91 40.91 40.91 4009.00
17 Dec, 2013 41.71 41.71 40.16 40.71 25.22 Thousand
16 Dec, 2013 41.61 41.61 40.61 41.31 30.06 Thousand
13 Dec, 2013 41.41 41.9 40.91 41.61 83.43 Thousand
12 Dec, 2013 40.41 42.2 40.41 41.41 98.3 Thousand
11 Dec, 2013 41.36 41.36 39.61 39.61 34.07 Thousand
10 Dec, 2013 40.51 41.9 39.61 40.91 38.16 Thousand
09 Dec, 2013 40.61 40.61 39.71 40.51 45.18 Thousand