Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 41.46 41.51 41.11 41.31 58.13 Thousand
21 Nov, 2013 42.7 43.1 41.31 41.31 45.41 Thousand
20 Nov, 2013 42.7 44.4 42.5 42.7 227.54 Thousand
19 Nov, 2013 40.61 41.86 40.26 41.71 31.07 Thousand
18 Nov, 2013 40.66 41.01 40.61 40.61 10.07 Thousand
15 Nov, 2013 41.51 41.51 40.91 41.01 20.78 Thousand
14 Nov, 2013 42.9 42.9 41.66 41.81 33.92 Thousand
13 Nov, 2013 43.35 43.35 41.95 42.9 115.15 Thousand
12 Nov, 2013 42.0 42.9 40.71 42.8 111.27 Thousand
11 Nov, 2013 42.2 42.2 41.41 41.41 48.19 Thousand