Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 39.41 39.91 38.91 38.91 14.12 Thousand
24 Oct, 2013 41.21 41.21 39.36 39.36 17.36 Thousand
23 Oct, 2013 40.91 41.21 40.41 41.21 4173.00
22 Oct, 2013 41.61 42.35 40.91 40.91 12.12 Thousand
21 Oct, 2013 40.71 41.31 40.46 40.91 13.76 Thousand
18 Oct, 2013 39.96 40.46 39.96 40.46 6679.00
17 Oct, 2013 39.96 40.96 39.91 39.91 28.31 Thousand
16 Oct, 2013 40.41 40.81 39.91 39.91 20.24 Thousand
15 Oct, 2013 40.61 41.01 39.91 39.91 33.23 Thousand
14 Oct, 2013 41.41 42.1 40.61 40.61 47.18 Thousand