Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 40.06 40.06 39.11 39.11 16.63 Thousand
25 Sep, 2013 39.96 40.31 39.51 40.01 26.05 Thousand
24 Sep, 2013 38.91 40.06 38.91 39.91 85.84 Thousand
23 Sep, 2013 42.1 42.1 39.41 39.41 105.38 Thousand
18 Sep, 2013 42.1 42.2 42.1 42.1 54.21 Thousand
17 Sep, 2013 42.1 42.85 42.1 42.1 56.17 Thousand
16 Sep, 2013 42.15 43.3 41.9 42.1 118.81 Thousand
13 Sep, 2013 42.75 44.8 42.75 44.8 186.53 Thousand
12 Sep, 2013 42.1 43.2 42.1 42.7 123.77 Thousand
11 Sep, 2013 42.7 42.8 40.91 42.8 125.44 Thousand