Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 39.31 39.71 38.21 38.41 131.36 Thousand
26 Aug, 2013 40.21 40.21 38.71 39.31 174.34 Thousand
23 Aug, 2013 38.11 40.36 37.91 39.51 408.38 Thousand
22 Aug, 2013 38.16 38.56 37.07 38.56 572.66 Thousand
20 Aug, 2013 34.92 36.07 34.72 36.07 105.09 Thousand
19 Aug, 2013 31.83 33.72 31.83 33.72 159.28 Thousand
16 Aug, 2013 31.43 31.83 31.28 31.53 364.82 Thousand
15 Aug, 2013 31.13 32.08 30.93 31.43 167.46 Thousand
14 Aug, 2013 30.93 31.43 30.53 31.23 74.6 Thousand
13 Aug, 2013 31.03 31.08 30.53 30.93 19.29 Thousand