Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 30.78 31.13 30.78 30.93 58.13 Thousand
09 Aug, 2013 30.93 30.93 30.78 30.78 16.03 Thousand
08 Aug, 2013 30.63 30.83 30.43 30.78 46.35 Thousand
07 Aug, 2013 30.93 31.03 30.23 30.43 159.36 Thousand
06 Aug, 2013 30.93 30.93 30.23 30.23 5011.00
05 Aug, 2013 30.63 30.93 30.33 30.93 31.07 Thousand
02 Aug, 2013 30.73 31.68 30.68 30.83 47.1 Thousand
01 Aug, 2013 30.63 31.93 30.43 31.78 62.12 Thousand
31 Jul, 2013 31.58 31.93 30.18 31.93 59.24 Thousand
30 Jul, 2013 32.18 32.43 31.93 32.43 34.57 Thousand