Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 40.61 40.61 40.51 40.51 4009.00
05 Dec, 2013 40.76 40.76 40.06 40.06 9020.00
04 Dec, 2013 40.91 40.91 39.91 40.41 12.02 Thousand
03 Dec, 2013 40.21 40.86 39.91 40.71 63.14 Thousand
02 Dec, 2013 41.41 41.41 40.86 40.91 27.31 Thousand
29 Nov, 2013 40.91 42.5 40.91 42.3 94.28 Thousand
28 Nov, 2013 41.41 41.71 40.41 41.61 50.19 Thousand
27 Nov, 2013 41.86 41.86 40.31 41.41 72.32 Thousand
26 Nov, 2013 40.31 40.86 39.91 40.66 22.2 Thousand
25 Nov, 2013 40.96 40.96 40.91 40.91 12.02 Thousand