Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 38.61 39.41 38.61 39.41 48.19 Thousand
03 Jan, 2014 37.51 38.76 37.37 38.76 282.13 Thousand
02 Jan, 2014 38.96 38.96 37.51 38.36 35.67 Thousand
31 Dec, 2013 39.71 39.71 39.06 39.16 15.27 Thousand
30 Dec, 2013 40.21 40.61 39.71 40.11 32.07 Thousand
27 Dec, 2013 40.46 40.81 40.11 40.11 18.45 Thousand
26 Dec, 2013 40.71 40.91 40.21 40.31 19.14 Thousand
25 Dec, 2013 41.71 41.71 40.71 40.71 13.25 Thousand
24 Dec, 2013 40.91 41.9 40.41 41.71 140.45 Thousand
23 Dec, 2013 42.4 42.4 40.91 40.91 9267.00