Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 30.98 32.13 30.58 31.48 114.37 Thousand
17 Jan, 2014 32.53 32.83 31.58 31.58 229.6 Thousand
16 Jan, 2014 35.07 35.07 33.92 33.92 105.12 Thousand
15 Jan, 2014 36.42 36.42 35.17 35.92 52.37 Thousand
14 Jan, 2014 37.61 37.61 36.67 36.72 47.35 Thousand
13 Jan, 2014 38.86 38.86 37.61 37.61 10.1 Thousand
10 Jan, 2014 38.46 38.46 37.91 37.96 8430.00
09 Jan, 2014 38.26 39.41 38.16 38.46 17.2 Thousand
08 Jan, 2014 39.91 39.91 38.81 38.91 96.3 Thousand
07 Jan, 2014 39.71 39.91 38.61 39.91 30.07 Thousand