Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 23.7 24.74 23.2 24.54 31.23 Thousand
18 Aug, 2014 23.55 24.0 23.5 24.0 8018.00
15 Aug, 2014 24.0 24.0 24.0 24.0 1002.00
14 Aug, 2014 24.44 24.44 24.44 24.44 3007.00
13 Aug, 2014 24.94 24.94 24.44 24.44 12.02 Thousand
12 Aug, 2014 25.39 25.39 25.39 25.39 1104.00
11 Aug, 2014 24.34 24.69 24.05 24.69 6079.00
08 Aug, 2014 23.25 24.64 23.25 24.59 26.11 Thousand
07 Aug, 2014 25.34 25.34 24.2 24.64 110.25 Thousand
06 Aug, 2014 25.79 25.94 25.74 25.74 35.07 Thousand