Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 27.74 29.28 27.74 28.44 82.18 Thousand
03 Sep, 2014 25.69 27.39 25.69 27.39 34.15 Thousand
01 Sep, 2014 26.14 26.44 25.09 26.04 13.44 Thousand
29 Aug, 2014 25.89 26.09 25.89 26.09 13.03 Thousand
28 Aug, 2014 25.39 26.14 25.39 25.44 32.97 Thousand
27 Aug, 2014 24.29 25.19 24.29 25.19 5098.00
26 Aug, 2014 24.15 24.44 24.15 24.44 14.19 Thousand
25 Aug, 2014 24.2 24.34 23.85 23.95 10.02 Thousand
22 Aug, 2014 23.95 24.2 23.75 24.2 6014.00
20 Aug, 2014 24.05 24.49 24.05 24.49 5011.00