Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 25.19 26.14 25.19 26.14 10.76 Thousand
19 Sep, 2014 25.84 25.84 25.19 25.19 2005.00
18 Sep, 2014 25.94 25.94 25.09 25.09 7098.00
16 Sep, 2014 25.94 25.94 25.94 25.94 6014.00
15 Sep, 2014 26.09 26.39 25.44 25.69 19.04 Thousand
12 Sep, 2014 27.39 27.39 26.84 26.84 3007.00
11 Sep, 2014 27.39 27.39 26.79 27.39 3336.00
10 Sep, 2014 27.14 27.44 27.04 27.44 5011.00
09 Sep, 2014 27.94 27.94 27.74 27.74 7016.00
05 Sep, 2014 28.44 28.83 27.94 28.64 39.25 Thousand