Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 37.76 37.76 34.32 36.42 635.61 Thousand
20 Oct, 2014 35.32 35.32 35.32 35.32 119.14 Thousand
17 Oct, 2014 33.03 33.03 32.83 33.03 221.74 Thousand
16 Oct, 2014 28.09 30.88 28.09 30.88 95.24 Thousand
15 Oct, 2014 28.29 28.88 28.29 28.88 5094.00
14 Oct, 2014 28.54 29.63 28.54 28.88 47.1 Thousand
13 Oct, 2014 27.94 28.54 27.64 28.54 53.12 Thousand
09 Oct, 2014 30.33 30.33 28.93 29.13 46.26 Thousand
08 Oct, 2014 29.38 30.53 29.38 30.33 112.33 Thousand
07 Oct, 2014 30.23 30.23 29.43 29.43 51.11 Thousand