Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 31.43 31.53 29.63 30.23 209.74 Thousand
03 Oct, 2014 29.38 30.33 29.23 30.33 383.4 Thousand
02 Oct, 2014 27.89 28.39 27.79 28.39 174.66 Thousand
01 Oct, 2014 26.54 26.54 25.49 26.54 30.15 Thousand
30 Sep, 2014 25.44 25.44 24.84 24.84 8265.00
29 Sep, 2014 24.25 25.49 24.15 25.44 16.03 Thousand
26 Sep, 2014 23.95 24.84 23.95 24.49 18.8 Thousand
25 Sep, 2014 25.54 25.54 25.09 25.09 8038.00
24 Sep, 2014 25.54 25.54 25.19 25.49 9020.00
23 Sep, 2014 25.99 26.14 25.49 25.49 11.02 Thousand