Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 26.44 26.44 26.19 26.19 2006.00
04 Aug, 2014 27.19 27.19 26.34 26.94 24.05 Thousand
01 Aug, 2014 25.89 26.29 25.89 26.29 3007.00
31 Jul, 2014 26.14 26.14 26.04 26.04 12.02 Thousand
30 Jul, 2014 26.59 26.64 25.79 26.49 14.08 Thousand
29 Jul, 2014 26.19 26.59 26.19 26.59 3007.00
28 Jul, 2014 26.49 26.69 26.19 26.69 16.03 Thousand
25 Jul, 2014 26.94 26.99 26.49 26.49 6096.00
24 Jul, 2014 26.99 26.99 26.99 26.99 4173.00
22 Jul, 2014 26.44 27.04 26.44 26.94 18.05 Thousand